UK markets open in 18 minutes
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,849.26 +18.91 (+0.09%) CRUDE OIL
109.64 +1.21 (+1.12%) GOLD FUTURES
1,809.20 +7.70 (+0.43%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,795.46 +892.66 (+5.61%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00250000 | 2022-06-29 2:58PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX220916C00250000 | 2022-06-30 11:59AM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX230120C00250000 | 2022-07-01 12:20PM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVAX240119C00250000 | 2022-06-29 1:24PM EDT | 2024-01-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00250000 | 2022-02-01 11:26AM EDT | 2022-07-15 | 158.60 | 168.15 | 175.35 | 0.00 | - | 30 | 33 | 0.00% |
| NVAX220916P00250000 | 2022-01-07 4:18PM EDT | 2022-09-16 | 133.40 | 162.90 | 169.40 | 0.00 | - | 10 | 10 | 0.00% |
| NVAX230120P00250000 | 2022-06-15 10:34AM EDT | 2023-01-20 | 210.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVAX240119P00250000 | 2022-01-18 3:53PM EDT | 2024-01-19 | 162.70 | 174.90 | 180.85 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
