UK markets open in 18 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002500002022-06-29 2:58PM EDT2022-07-150.120.000.000.00-1050.00%
NVAX220916C002500002022-06-30 11:59AM EDT2022-09-160.210.000.000.00-10050.00%
NVAX230120C002500002022-07-01 12:20PM EDT2023-01-201.300.000.000.00-9050.00%
NVAX240119C002500002022-06-29 1:24PM EDT2024-01-193.970.000.000.00-1025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P002500002022-02-01 11:26AM EDT2022-07-15158.60168.15175.350.00-30330.00%
NVAX220916P002500002022-01-07 4:18PM EDT2022-09-16133.40162.90169.400.00-10100.00%
NVAX230120P002500002022-06-15 10:34AM EDT2023-01-20210.350.000.000.00-2500.00%
NVAX240119P002500002022-01-18 3:53PM EDT2024-01-19162.70174.90180.850.00-260.00%