UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000265002022-11-29 9:57AM EST2022-12-090.060.020.030.00-14170.31%
NVAX221216C000265002022-11-29 9:56AM EST2022-12-160.160.020.180.00-15145.70%
NVAX221223C000265002022-11-30 11:46AM EST2022-12-230.150.080.380.00-131140.43%
NVAX221230C000265002022-12-02 2:10PM EST2022-12-300.230.070.42-0.09-28.12%22122.66%
Putsfor9 December 2022