UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000265002022-11-29 9:57AM EST2022-12-
NVAX221216C000265002022-11-29 9:56AM EST2022-12-
NVAX221223C000265002022-11-30 11:46AM EST2022-12-
NVAX221230C000265002022-12-02 2:10PM EST2022-12-300.230.070.42-0.09-28.12%22122.66%
Putsfor9 December 2022