UK markets open in 1 hour 21 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002600002022-05-24 11:28AM EDT2022-07-150.140.000.290.00-515319.92%
NVAX220916C002600002022-06-30 10:25AM EDT2022-09-160.150.130.000.00-100128.52%
NVAX230120C002600002022-06-30 9:32AM EDT2023-01-200.900.000.000.00-1050.00%
NVAX240119C002600002022-04-06 2:18PM EDT2024-01-194.900.5310.350.00-12798.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P002600002022-05-12 9:56AM EDT2022-07-15215.72218.60220.650.00-81758.40%
NVAX220916P002600002022-05-16 12:11AM EDT2022-09-16215.98218.00220.450.00--0328.22%
NVAX230120P002600002022-06-23 3:24PM EDT2023-01-20210.000.000.000.00-100.00%
NVAX240119P002600002021-11-24 1:29PM EDT2024-01-19127.90127.50137.000.00-110.00%