Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00270000 | 2022-05-11 2:24PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 370.70% |
| NVAX220916C00270000 | 2022-06-14 3:11PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX230120C00270000 | 2022-06-06 1:08PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240119C00270000 | 2022-06-27 10:00AM EDT | 2024-01-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00270000 | 2022-05-25 9:43AM EDT | 2022-07-15 | 224.08 | 217.50 | 220.80 | 0.00 | - | 10 | 0 | 698.44% |
| NVAX220916P00270000 | 2022-02-24 11:21AM EDT | 2022-09-16 | 194.70 | 193.15 | 200.45 | 0.00 | - | - | 1 | 0.00% |
| NVAX230120P00270000 | 2021-12-21 11:52AM EDT | 2023-01-20 | 128.10 | 188.05 | 192.25 | 0.00 | - | 8 | 13 | 0.00% |
| NVAX240119P00270000 | 2021-10-20 10:14AM EDT | 2024-01-19 | 158.90 | 135.00 | 144.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
