UK markets close in 7 hours 45 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002700002022-05-11 2:24PM EDT2022-07-150.180.000.400.00-146370.70%
NVAX220916C002700002022-06-14 3:11PM EDT2022-09-160.130.000.000.00-3050.00%
NVAX230120C002700002022-06-06 1:08PM EDT2023-01-201.100.000.000.00-1050.00%
NVAX240119C002700002022-06-27 10:00AM EDT2024-01-194.070.000.000.00-5025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P002700002022-05-25 9:43AM EDT2022-07-15224.08217.50220.800.00-100698.44%
NVAX220916P002700002022-02-24 11:21AM EDT2022-09-16194.70193.15200.450.00--10.00%
NVAX230120P002700002021-12-21 11:52AM EDT2023-01-20128.10188.05192.250.00-8130.00%
NVAX240119P002700002021-10-20 10:14AM EDT2024-01-19158.90135.00144.100.00-100.00%