UK Markets open in 58 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002800002021-12-30 12:30PM EDT2022-07-1516.006.159.050.00-510684.33%
NVAX220916C002800002021-12-02 3:48PM EDT2022-09-1626.1112.4017.750.00-215382.91%
NVAX230120C002800002022-01-04 4:17PM EDT2023-01-2019.0011.6517.900.00-2212234.81%
NVAX240119C002800002022-01-05 4:14PM EDT2024-01-1922.8520.6525.70-19.48-46.02%428173.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P002800002021-12-13 1:07AM EDT2022-07-15133.30161.40165.200.00-220.00%
NVAX230120P002800002021-11-22 4:09PM EDT2023-01-20120.00133.50136.150.00-1290.00%
NVAX240119P002800002021-11-24 1:31PM EDT2024-01-19145.00144.05152.900.00--10.00%