UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000290002022-11-29 10:07AM EST2022-12-090.060.000.060.00-516203.13%
NVAX221216C000290002022-11-29 9:57AM EST2022-12-160.110.020.150.00-18161.72%
NVAX221223C000290002022-12-02 2:16PM EST2022-12-230.090.040.35-0.10-52.63%22153.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209P000290002022-11-11 1:29PM EST2022-12-096.0511.7013.600.00--0271.88%
NVAX221223P000290002022-11-28 10:16AM EST2022-12-2312.2411.6513.650.00-10149.02%