UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,409.54 -239.54 (-1.44%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:290.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00290000 | 2021-12-02 12:56PM EDT | 2022-07-15 | 27.25 | 9.25 | 14.15 | 0.00 | - | 2 | 3 | 871.14% |
| NVAX220916C00290000 | 2022-01-05 4:18PM EDT | 2022-09-16 | 8.10 | 8.15 | 11.15 | -9.90 | -55.00% | 3 | 4 | 314.40% |
| NVAX230120C00290000 | 2022-01-05 4:43PM EDT | 2023-01-20 | 13.90 | 11.35 | 15.30 | -8.40 | -37.67% | 3 | 190 | 214.29% |
| NVAX240119C00290000 | 2022-01-05 1:54PM EDT | 2024-01-19 | 26.05 | 17.00 | 24.80 | -5.10 | -16.37% | 1 | 17 | 154.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220916P00290000 | 2021-11-24 11:46AM EDT | 2022-09-16 | 125.15 | 133.30 | 139.90 | 0.00 | - | - | 0 | 0.00% |
| NVAX230120P00290000 | 2021-12-17 1:13PM EDT | 2023-01-20 | 132.00 | 176.65 | 182.60 | 0.00 | - | 3 | 107 | 0.00% |
© 2022 Yahoo. All rights reserved.
