UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002900002021-12-02 12:56PM EDT2022-07-1527.259.2514.150.00-23871.14%
NVAX220916C002900002022-01-05 4:18PM EDT2022-09-168.108.1511.15-9.90-55.00%34314.40%
NVAX230120C002900002022-01-05 4:43PM EDT2023-01-2013.9011.3515.30-8.40-37.67%3190214.29%
NVAX240119C002900002022-01-05 1:54PM EDT2024-01-1926.0517.0024.80-5.10-16.37%117154.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220916P002900002021-11-24 11:46AM EDT2022-09-16125.15133.30139.900.00--00.00%
NVAX230120P002900002021-12-17 1:13PM EDT2023-01-20132.00176.65182.600.00-31070.00%