Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240419C00003000 | 2024-04-19 10:37AM EDT | 2024-04-19 | 0.95 | 0.91 | 0.97 | +0.01 | +1.06% | 8 | 10 | 250.00% |
| NVAX240517C00003000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 0.93 | 0.98 | 1.08 | 0.00 | - | 1 | 3 | 103.13% |
| NVAX240719C00003000 | 2024-04-17 2:21PM EDT | 2024-07-19 | 1.10 | 1.09 | 1.16 | 0.00 | - | 1 | 128 | 76.95% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 109.38% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 106.45% |
| NVAX250117C00003000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.60 | 1.44 | 1.56 | 0.00 | - | 1 | 36 | 82.23% |
| NVAX260116C00003000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 2.00 | 1.83 | 2.09 | 0.00 | - | 1 | 91 | 83.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240419P00003000 | 2024-04-17 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 274 | 275.00% |
| NVAX240426P00003000 | 2024-04-18 12:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 33 | 164.06% |
| NVAX240503P00003000 | 2024-04-04 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | 60 | 10 | 135.94% |
| NVAX240517P00003000 | 2024-04-10 1:34PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | 0.00 | - | - | 1 | 92.97% |
| NVAX240524P00003000 | 2024-04-16 3:34PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 21 | 91.41% |
| NVAX240719P00003000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.22 | 0.00 | - | 1 | 33 | 81.25% |
| NVAX240920P00003000 | 2024-04-17 12:14PM EDT | 2024-09-20 | 0.38 | 0.37 | 0.40 | 0.00 | - | 3 | 3,608 | 86.33% |
| NVAX241018P00003000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.39 | 0.43 | 0.48 | 0.00 | - | 1 | 3,511 | 87.89% |
| NVAX250117P00003000 | 2024-04-12 11:55AM EDT | 2025-01-17 | 0.60 | 0.63 | 0.70 | 0.00 | - | 20 | 313 | 92.19% |
| NVAX260116P00003000 | 2024-04-09 10:20AM EDT | 2026-01-16 | 1.10 | 1.04 | 1.21 | 0.00 | - | 10 | 20 | 90.23% |
© 2024 Yahoo. All rights reserved.