Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230217C00030000 | 2023-01-13 3:58PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX230317C00030000 | 2023-01-31 1:56PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX230421C00030000 | 2023-02-01 2:33PM EST | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX230721C00030000 | 2023-02-01 3:43PM EST | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| NVAX240119C00030000 | 2023-01-31 3:34PM EST | 2024-01-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVAX250117C00030000 | 2023-01-30 11:06AM EST | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230217P00030000 | 2023-01-06 10:55AM EST | 2023-02-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX230317P00030000 | 2023-02-01 12:10PM EST | 2023-03-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX230421P00030000 | 2023-01-26 9:52AM EST | 2023-04-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX230721P00030000 | 2023-02-01 12:12PM EST | 2023-07-21 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240119P00030000 | 2023-01-25 9:51AM EST | 2024-01-19 | 19.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX250117P00030000 | 2023-01-20 3:02PM EST | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
