UK markets close in 6 hours 26 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23+0.32 (+2.93%)
At close: 04:00PM EST
11.26 +0.03 (+0.27%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230217C000300002023-01-13 3:58PM EST2023-02-170.030.000.000.00-2050.00%
NVAX230317C000300002023-01-31 1:56PM EST2023-03-170.070.000.000.00-6050.00%
NVAX230421C000300002023-02-01 2:33PM EST2023-04-210.120.000.000.00-2050.00%
NVAX230721C000300002023-02-01 3:43PM EST2023-07-210.620.000.000.00-203025.00%
NVAX240119C000300002023-01-31 3:34PM EST2024-01-191.260.000.000.00-5025.00%
NVAX250117C000300002023-01-30 11:06AM EST2025-01-172.300.000.000.00-3012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230217P000300002023-01-06 10:55AM EST2023-02-1718.600.000.000.00-100.00%
NVAX230317P000300002023-02-01 12:10PM EST2023-03-1719.780.000.000.00-100.00%
NVAX230421P000300002023-01-26 9:52AM EST2023-04-2119.000.000.000.00-100.00%
NVAX230721P000300002023-02-01 12:12PM EST2023-07-2119.980.000.000.00-100.00%
NVAX240119P000300002023-01-25 9:51AM EST2024-01-1919.680.000.000.00-300.00%
NVAX250117P000300002023-01-20 3:02PM EST2025-01-1720.500.000.000.00-500.00%