UK markets close in 7 hours 46 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C003000002022-06-03 12:47PM EDT2022-07-150.050.000.030.00-10303.13%
NVAX220916C003000002022-06-13 10:53AM EDT2022-09-160.240.000.000.00-10050.00%
NVAX230120C003000002022-06-29 1:20PM EDT2023-01-200.710.000.000.00-1050.00%
NVAX240119C003000002022-07-01 10:41AM EDT2024-01-194.450.000.000.00-1025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P003000002021-12-23 12:03PM EDT2022-07-15143.90213.30221.650.00-230.00%
NVAX230120P003000002022-06-15 3:07PM EDT2023-01-20259.000.000.000.00-5100.00%
NVAX240119P003000002022-05-27 2:43PM EDT2024-01-19244.89246.55250.500.00-2198.58%