Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00300000 | 2022-06-03 12:47PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 303.13% |
| NVAX220916C00300000 | 2022-06-13 10:53AM EDT | 2022-09-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX230120C00300000 | 2022-06-29 1:20PM EDT | 2023-01-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240119C00300000 | 2022-07-01 10:41AM EDT | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00300000 | 2021-12-23 12:03PM EDT | 2022-07-15 | 143.90 | 213.30 | 221.65 | 0.00 | - | 2 | 3 | 0.00% |
| NVAX230120P00300000 | 2022-06-15 3:07PM EDT | 2023-01-20 | 259.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVAX240119P00300000 | 2022-05-27 2:43PM EDT | 2024-01-19 | 244.89 | 246.55 | 250.50 | 0.00 | - | 2 | 1 | 98.58% |
© 2022 Yahoo. All rights reserved.
