UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C003100002022-05-02 9:50AM EDT2022-07-150.250.000.320.00-2229355.47%
NVAX220916C003100002022-05-27 1:22PM EDT2022-09-160.240.000.390.00-238150.39%
NVAX230120C003100002022-05-10 10:08AM EDT2023-01-200.650.251.010.00-10107.72%
NVAX240119C003100002022-05-19 2:00PM EDT2024-01-195.000.074.900.00-1681.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P003100002021-12-13 12:30PM EDT2022-07-15164.65182.00188.150.00-330.00%
NVAX230120P003100002021-11-10 7:53AM EDT2023-01-20145.20173.00178.000.00-110.00%