UK Markets open in 49 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C003200002022-01-03 1:11PM EDT2022-07-157.804.555.200.00-517630.81%
NVAX220916C003200002022-01-04 1:23PM EDT2022-09-1610.006.608.200.00-2059310.03%
NVAX230120C003200002022-01-05 12:29PM EDT2023-01-2014.959.7514.50-2.05-12.06%166225.15%
NVAX240119C003200002021-12-30 12:06PM EDT2024-01-1937.4514.7523.250.00-14161.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P003200002021-12-03 2:44PM EDT2022-07-15178.95181.35189.800.00-110.00%
NVAX230120P003200002021-12-15 4:38PM EDT2023-01-20172.25202.95210.350.00-1210.00%