UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120C000350002022-08-11 9:37AM EST2023-01-2017.0514.6514.90+2.85+20.07%3181986.33%
NVAX240119C000350002022-08-11 1:00PM EST2024-01-1920.6520.8021.90+0.95+4.82%21400.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120P000350002022-08-11 9:55AM EST2023-01-207.608.308.50-1.35-15.08%311,0990.00%
NVAX230317P000350002022-08-11 10:58AM EST2023-03-179.759.5510.60+9.75-2200.00%
NVAX240119P000350002022-08-10 9:25AM EST2024-01-1914.0013.5014.00+0.30+2.19%34580.00%