Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00004000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 12.50% |
| NVAX240503C00004000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| NVAX240510C00004000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVAX240517C00004000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NVAX240524C00004000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NVAX240531C00004000 | 2024-04-23 1:46PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 1.56% |
| NVAX240621C00004000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NVAX240719C00004000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NVAX240920C00004000 | 2024-04-17 9:47AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NVAX241018C00004000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NVAX250117C00004000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NVAX260116C00004000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426P00004000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NVAX240503P00004000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NVAX240510P00004000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVAX240517P00004000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NVAX240524P00004000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240531P00004000 | 2024-04-24 2:29PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240621P00004000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719P00004000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920P00004000 | 2024-04-19 10:53AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVAX241018P00004000 | 2024-04-19 10:08AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117P00004000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX260116P00004000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.