UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120C000450002022-08-11 10:52AM EST2023-01-2011.1110.4010.70+0.56+5.31%37573661.52%
NVAX230317C000450002022-08-11 9:40AM EST2023-03-1714.6312.2012.80+14.63-10534.96%
NVAX240119C000450002022-08-10 2:24PM EST2024-01-1918.3017.0518.60+1.45+8.61%41410.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120P000450002022-08-11 12:53PM EST2023-01-2013.9213.9014.15-0.78-5.31%41,5610.00%
NVAX240119P000450002022-08-11 8:45AM EST2024-01-1920.4019.8520.90-0.01-0.05%13220.00%