Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:5.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230217C00005000 | 2023-01-26 10:16AM EST | 2023-02-17 | 6.03 | 5.75 | 5.90 | +0.03 | +0.50% | 2 | 88 | 268.75% |
| NVAX230317C00005000 | 2023-01-30 10:26AM EST | 2023-03-17 | 5.95 | 5.80 | 6.00 | -0.65 | -9.85% | 5 | 11 | 185.94% |
| NVAX230421C00005000 | 2023-01-26 3:42PM EST | 2023-04-21 | 6.33 | 5.90 | 6.15 | +0.12 | +1.93% | 2 | 35 | 157.81% |
| NVAX230721C00005000 | 2023-01-25 9:30AM EST | 2023-07-21 | 6.80 | 6.30 | 6.60 | 0.00 | - | 1 | 53 | 142.77% |
| NVAX240119C00005000 | 2023-01-26 9:41AM EST | 2024-01-19 | 7.15 | 6.60 | 7.05 | 0.00 | - | 1 | 1,303 | 119.04% |
| NVAX250117C00005000 | 2023-01-26 9:55AM EST | 2025-01-17 | 7.35 | 7.10 | 9.40 | 0.00 | - | 15 | 30 | 137.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230203P00005000 | 2023-01-27 2:01PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 120 | 121 | 287.50% |
| NVAX230217P00005000 | 2023-01-26 12:14PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 81 | 153.13% |
| NVAX230317P00005000 | 2023-01-25 9:44AM EST | 2023-03-17 | 0.14 | 0.09 | 0.25 | +0.01 | +7.69% | 1 | 324 | 157.03% |
| NVAX230421P00005000 | 2023-01-27 12:58PM EST | 2023-04-21 | 0.30 | 0.28 | 0.32 | 0.00 | - | 1 | 952 | 140.04% |
| NVAX230721P00005000 | 2023-01-30 10:23AM EST | 2023-07-21 | 0.63 | 0.63 | 0.67 | +0.03 | +5.00% | 2 | 97 | 126.95% |
| NVAX240119P00005000 | 2023-01-27 12:48PM EST | 2024-01-19 | 1.15 | 1.13 | 1.31 | 0.00 | - | 15 | 358 | 118.56% |
| NVAX250117P00005000 | 2023-01-30 10:01AM EST | 2025-01-17 | 1.81 | 1.78 | 1.94 | -0.07 | -3.72% | 98 | 2,530 | 106.35% |
© 2023 Yahoo. All rights reserved.
