UK markets close in 44 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.60-0.69 (-6.16%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230217C000050002023-01-26 10:16AM EST2023-02-176.035.755.90+0.03+0.50%288268.75%
NVAX230317C000050002023-01-30 10:26AM EST2023-03-175.955.806.00-0.65-9.85%511185.94%
NVAX230421C000050002023-01-26 3:42PM EST2023-04-216.335.906.15+0.12+1.93%235157.81%
NVAX230721C000050002023-01-25 9:30AM EST2023-07-216.806.306.600.00-153142.77%
NVAX240119C000050002023-01-26 9:41AM EST2024-01-197.156.607.050.00-11,303119.04%
NVAX250117C000050002023-01-26 9:55AM EST2025-01-177.357.109.400.00-1530137.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203P000050002023-01-27 2:01PM EST2023-02-030.020.000.020.00-120121287.50%
NVAX230217P000050002023-01-26 12:14PM EST2023-02-170.020.000.030.00-381153.13%
NVAX230317P000050002023-01-25 9:44AM EST2023-03-170.140.090.25+0.01+7.69%1324157.03%
NVAX230421P000050002023-01-27 12:58PM EST2023-04-210.300.280.320.00-1952140.04%
NVAX230721P000050002023-01-30 10:23AM EST2023-07-210.630.630.67+0.03+5.00%297126.95%
NVAX240119P000050002023-01-27 12:48PM EST2024-01-191.151.131.310.00-15358118.56%
NVAX250117P000050002023-01-30 10:01AM EST2025-01-171.811.781.94-0.07-3.72%982,530106.35%