UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.54-0.49 (-2.88%)
At close: 01:00PM EST
16.54 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120C000550002022-08-11 12:55PM EST2023-01-207.707.457.75+0.20+2.67%9351501.17%
NVAX230317C000550002022-08-10 11:27AM EST2023-03-178.208.9010.50+8.20--4419.97%
NVAX240119C000550002022-08-10 2:24PM EST2024-01-1915.5514.4015.70+1.95+14.34%1203363.57%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120P000550002022-08-11 12:06PM EST2023-01-2020.8020.8021.10-1.02-4.67%151,0040.00%
NVAX240119P000550002022-08-11 9:33AM EST2024-01-1925.9526.9028.00-0.65-2.44%22780.00%