Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00006500 | 2024-04-26 10:16AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 55 | 387.50% |
| NVAX240503C00006500 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 14 | 137.50% |
| NVAX240510C00006500 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 186.72% |
| NVAX240524C00006500 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 20 | 58 | 95.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426P00006500 | 2024-04-24 9:54AM EDT | 2024-04-26 | 2.32 | 2.37 | 2.43 | 0.00 | - | 1 | 0 | 387.50% |
| NVAX240503P00006500 | 2024-03-28 3:30PM EDT | 2024-05-03 | 1.81 | 2.37 | 2.46 | 0.00 | - | 14 | 14 | 175.00% |
| NVAX240524P00006500 | 2024-04-05 1:06PM EDT | 2024-05-24 | 2.12 | 2.35 | 2.50 | 0.00 | - | 15 | 15 | 99.22% |
© 2024 Yahoo. All rights reserved.