UK markets close in 7 hours 43 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220708C000650002022-07-01 3:59PM EDT2022-07-081.120.000.000.00-720025.00%
NVAX220715C000650002022-07-01 3:58PM EDT2022-07-152.300.000.000.00-383012.50%
NVAX220722C000650002022-07-01 3:11PM EDT2022-07-223.550.000.000.00-27012.50%
NVAX220729C000650002022-07-01 2:35PM EDT2022-07-294.000.000.000.00-12012.50%
NVAX220805C000650002022-07-01 11:17AM EDT2022-08-054.700.000.000.00-11012.50%
NVAX220812C000650002022-07-01 3:32PM EDT2022-08-126.320.000.000.00-3-12.50%
NVAX220819C000650002022-07-01 3:25PM EDT2022-08-196.750.000.000.00-7606.25%
NVAX220916C000650002022-07-01 3:14PM EDT2022-09-169.000.000.000.00-5206.25%
NVAX221021C000650002022-07-01 1:21PM EDT2022-10-2111.330.000.000.00-3106.25%
NVAX230120C000650002022-07-01 3:57PM EDT2023-01-2016.200.000.000.00-1603.13%
NVAX240119C000650002022-06-28 11:47AM EDT2024-01-1920.000.000.000.00-1003.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220708P000650002022-07-01 12:28PM EDT2022-07-089.150.000.000.00-300.00%
NVAX220715P000650002022-07-01 2:50PM EDT2022-07-1510.700.000.000.00-800.00%
NVAX220722P000650002022-07-01 10:40AM EDT2022-07-2213.880.000.000.00-100.00%
NVAX220729P000650002022-06-27 3:39PM EDT2022-07-2914.450.000.000.00--00.00%
NVAX220805P000650002022-06-28 11:01AM EDT2022-08-0515.900.000.000.00-1100.00%
NVAX220819P000650002022-06-24 12:02PM EDT2022-08-1919.510.000.000.00-2000.00%
NVAX220916P000650002022-07-01 12:29PM EDT2022-09-1617.000.000.000.00-200.00%
NVAX221021P000650002022-07-01 12:52PM EDT2022-10-2119.120.000.000.00-800.00%
NVAX230120P000650002022-06-23 9:42AM EDT2023-01-2028.900.000.000.00-500.00%
NVAX240119P000650002022-06-24 11:49AM EDT2024-01-1932.390.000.000.00-200.00%