Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240405C00007000 | 2024-03-28 11:05AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 333 | 118.75% |
NVAX240412C00007000 | 2024-03-28 1:05PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 139 | 1,330 | 106.25% |
NVAX240419C00007000 | 2024-03-25 11:25AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 20 | 89.06% |
NVAX240426C00007000 | 2024-03-27 11:47AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.06 | 0.00 | - | 26 | 36 | 85.94% |
NVAX240503C00007000 | 2024-03-25 3:17PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 1 | 89.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240405P00007000 | 2024-03-27 11:57AM EDT | 2024-04-05 | 2.23 | 2.19 | 2.50 | 0.00 | - | 7 | 10 | 228.13% |
NVAX240412P00007000 | 2024-03-25 10:22AM EDT | 2024-04-12 | 2.25 | 1.14 | 2.75 | 0.00 | - | 4 | 0 | 293.75% |