UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800-0.0700 (-1.44%)
At close: 04:00PM EDT
4.7600 -0.02 (-0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240405C000070002024-03-28 11:05AM EDT2024-04-050.020.000.01+0.01+100.00%1333118.75%
NVAX240412C000070002024-03-28 1:05PM EDT2024-04-120.020.010.03-0.01-33.33%1391,330106.25%
NVAX240419C000070002024-03-25 11:25AM EDT2024-04-190.030.000.040.00-42089.06%
NVAX240426C000070002024-03-27 11:47AM EDT2024-04-260.060.010.060.00-263685.94%
NVAX240503C000070002024-03-25 3:17PM EDT2024-05-030.080.020.110.00-1189.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240405P000070002024-03-27 11:57AM EDT2024-04-052.232.192.500.00-710228.13%
NVAX240412P000070002024-03-25 10:22AM EDT2024-04-122.251.142.750.00-40293.75%