UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220916C000700002022-01-03 12:25PM EDT2022-09-1678.3558.8565.500.00-130.00%
NVAX230120C000700002021-12-27 10:31AM EDT2023-01-20102.8062.1069.750.00-1700.00%
NVAX240119C000700002022-01-04 1:59PM EDT2024-01-1982.9566.0076.000.00-5270.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220916P000700002022-01-05 4:20PM EDT2022-09-168.557.7011.90+2.90+51.33%3480.00%
NVAX230120P000700002021-12-30 3:39PM EDT2023-01-209.7511.2015.450.00-16238.95%
NVAX240119P000700002021-12-27 11:35AM EDT2024-01-1912.4012.4520.050.00-12040.47%