UK markets close in 7 hours 43 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220708C000750002022-07-01 3:18PM EDT2022-07-080.220.000.000.00-123050.00%
NVAX220715C000750002022-07-01 3:59PM EDT2022-07-150.910.000.000.00-102025.00%
NVAX220722C000750002022-07-01 3:39PM EDT2022-07-221.500.000.000.00-120025.00%
NVAX220729C000750002022-07-01 3:56PM EDT2022-07-292.220.000.000.00-38025.00%
NVAX220819C000750002022-07-01 3:55PM EDT2022-08-194.310.000.000.00-144012.50%
NVAX220916C000750002022-07-01 2:08PM EDT2022-09-165.950.000.000.00-9012.50%
NVAX221021C000750002022-07-01 3:22PM EDT2022-10-218.520.000.000.00-6012.50%
NVAX230120C000750002022-07-01 3:42PM EDT2023-01-2013.260.000.000.00-206.25%
NVAX240119C000750002022-07-01 11:08AM EDT2024-01-1921.000.000.000.00-206.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220708P000750002022-07-01 12:59PM EDT2022-07-0818.850.000.000.00-500.00%
NVAX220715P000750002022-07-01 3:41PM EDT2022-07-1519.000.000.000.00-300.00%
NVAX220729P000750002022-06-15 11:19AM EDT2022-07-2934.770.000.000.00--00.00%
NVAX220819P000750002022-06-24 11:28AM EDT2022-08-1928.570.000.000.00-300.00%
NVAX220916P000750002022-06-28 3:46PM EDT2022-09-1628.000.000.000.00-100.00%
NVAX221021P000750002022-06-29 10:13AM EDT2022-10-2130.600.000.000.00-100.00%
NVAX230120P000750002022-06-27 2:48PM EDT2023-01-2031.600.000.000.00-1200.00%
NVAX240119P000750002022-06-17 10:39AM EDT2024-01-1944.830.000.000.00-400.00%