UK markets open in 3 hours 8 minutes
NIKKEI 225
27,499.91 +97.86 (+0.36%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.69 -0.19 (-0.25%) GOLD FUTURES
1,929.00 -1.80 (-0.09%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,286.39 -382.45 (-1.94%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230210C00008000 | 2023-02-01 12:12PM EST | 2023-02-10 | 2.38 | 3.90 | 4.20 | 0.00 | - | 13 | 13 | 159.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230203P00008000 | 2023-02-02 3:53PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 325.00% |
| NVAX230210P00008000 | 2023-02-01 2:57PM EST | 2023-02-10 | 0.05 | 0.00 | 0.18 | 0.00 | - | 23 | 52 | 189.06% |
| NVAX230217P00008000 | 2023-02-02 10:38AM EST | 2023-02-17 | 0.05 | 0.06 | 0.09 | -0.08 | -61.54% | 2 | 253 | 132.81% |
| NVAX230224P00008000 | 2023-02-02 12:17PM EST | 2023-02-24 | 0.13 | 0.08 | 0.34 | -0.14 | -51.85% | 12 | 42 | 143.36% |
© 2023 Yahoo. All rights reserved.
