UK markets open in 3 hours 8 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.01+0.78 (+6.95%)
At close: 04:00PM EST
11.99 -0.02 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230210C000080002023-02-01 12:12PM EST2023-02-102.383.904.200.00-1313159.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203P000080002023-02-02 3:53PM EST2023-02-030.010.000.010.00-3105325.00%
NVAX230210P000080002023-02-01 2:57PM EST2023-02-100.050.000.180.00-2352189.06%
NVAX230217P000080002023-02-02 10:38AM EST2023-02-170.050.060.09-0.08-61.54%2253132.81%
NVAX230224P000080002023-02-02 12:17PM EST2023-02-240.130.080.34-0.14-51.85%1242143.36%