Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240426C00008500 | 2024-03-14 10:34AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 475.00% |
NVAX240510C00008500 | 2024-04-09 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.42 | 0.00 | - | 60 | 21 | 283.59% |
NVAX240524C00008500 | 2024-04-09 10:09AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.45 | 0.00 | - | - | 21 | 214.84% |