UK Markets open in 47 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220916C000800002021-11-08 11:32AM EDT2022-09-16101.0097.55103.250.00--30.00%
NVAX230120C000800002022-01-05 1:33PM EDT2023-01-2068.2058.1062.60-15.00-18.03%40600.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P000800002022-01-05 1:03PM EDT2022-07-158.659.9513.00-1.23-12.45%5870.00%
NVAX220916P000800002021-12-29 3:07PM EDT2022-09-1610.5911.9015.300.00-1800.00%
NVAX230120P000800002022-01-05 4:25PM EDT2023-01-2016.1415.4018.50+1.84+12.87%108520.00%
NVAX240119P000800002022-01-05 2:04PM EDT2024-01-1920.2018.7024.65+1.20+6.32%120470.00%