UK markets open in 5 hours 35 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.30+0.83 (+2.00%)
At close: 04:00PM EDT
42.15 -0.15 (-0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,3822022-08-1938.490.00-23
0.08+0.03+60.00%1582022-08-2638.490.00-11
0.160.00-13452022-09-02-----
0.10+0.06+150.00%2172022-09-09-----
0.19+0.01+5.56%1,1882,5662022-09-1638.450.00-1114
0.320.00-4212022-09-23-----
0.80-0.07-8.05%171,3362022-10-2138.910.00-1140
3.65-0.05-1.35%21,1852023-01-2042.350.00-12,856
10.45-1.99-16.00%21462024-01-1946.800.00-7287