UK markets close in 40 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.62-0.67 (-5.93%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203C000090002023-01-27 9:44AM EST2023-02-032.201.741.950.00-128171.48%
NVAX230210C000090002023-01-09 12:27PM EST2023-02-104.151.851.980.00-26124.22%
NVAX230217C000090002023-01-27 3:58PM EST2023-02-172.531.992.090.00-4055116.41%
NVAX230303C000090002023-01-27 1:24PM EST2023-03-032.702.342.710.00-11135.94%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203P000090002023-01-30 10:26AM EST2023-02-030.050.060.07-0.01-16.67%38149112.50%
NVAX230210P000090002023-01-25 10:36AM EST2023-02-100.230.170.200.00-1143102.34%
NVAX230217P000090002023-01-30 10:25AM EST2023-02-170.300.310.34-0.02-6.25%19259103.13%
NVAX230224P000090002023-01-27 11:07AM EST2023-02-240.450.430.520.00-4104105.86%
NVAX230303P000090002023-01-30 10:32AM EST2023-03-030.750.650.80-0.07-8.54%56118.75%
NVAX230310P000090002023-01-27 11:02AM EST2023-03-100.860.731.16+0.04+4.88%10126.95%