UK Markets open in 47 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C000900002021-12-13 10:34AM EDT2022-07-1598.0046.0050.850.00--41,982.42%
NVAX220916C000900002021-12-01 4:24PM EDT2022-09-16114.0067.1071.000.00--10.00%
NVAX230120C000900002021-12-08 4:28PM EDT2023-01-20111.5050.5556.700.00-7330.00%
NVAX240119C000900002022-01-03 1:35PM EDT2024-01-1964.5056.7563.90-9.98-13.40%260.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P000900002022-01-05 4:40PM EDT2022-07-1513.8513.8017.30+1.19+9.40%1050.00%
NVAX220916P000900002022-01-03 3:46PM EDT2022-09-1612.9013.2017.800.00-1501540.00%
NVAX230120P000900002022-01-05 3:03PM EDT2023-01-2019.7517.3524.55+2.70+15.84%1690.00%
NVAX240119P000900002022-01-05 2:37PM EDT2024-01-1925.4425.3030.25+0.64+2.58%1340.00%