UK Markets open in 47 mins
NIKKEI 225
25,954.77 -438.27 (-1.66%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.99 -0.77 (-0.73%) GOLD FUTURES
1,799.00 -8.30 (-0.46%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,026.58 -502.63 (-3.04%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00090000 | 2021-12-13 10:34AM EDT | 2022-07-15 | 98.00 | 46.00 | 50.85 | 0.00 | - | - | 4 | 1,982.42% |
| NVAX220916C00090000 | 2021-12-01 4:24PM EDT | 2022-09-16 | 114.00 | 67.10 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| NVAX230120C00090000 | 2021-12-08 4:28PM EDT | 2023-01-20 | 111.50 | 50.55 | 56.70 | 0.00 | - | 7 | 33 | 0.00% |
| NVAX240119C00090000 | 2022-01-03 1:35PM EDT | 2024-01-19 | 64.50 | 56.75 | 63.90 | -9.98 | -13.40% | 2 | 6 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00090000 | 2022-01-05 4:40PM EDT | 2022-07-15 | 13.85 | 13.80 | 17.30 | +1.19 | +9.40% | 10 | 5 | 0.00% |
| NVAX220916P00090000 | 2022-01-03 3:46PM EDT | 2022-09-16 | 12.90 | 13.20 | 17.80 | 0.00 | - | 150 | 154 | 0.00% |
| NVAX230120P00090000 | 2022-01-05 3:03PM EDT | 2023-01-20 | 19.75 | 17.35 | 24.55 | +2.70 | +15.84% | 1 | 69 | 0.00% |
| NVAX240119P00090000 | 2022-01-05 2:37PM EDT | 2024-01-19 | 25.44 | 25.30 | 30.25 | +0.64 | +2.58% | 13 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
