UK markets open in 5 hours 35 minutes
NIKKEI 225
28,867.76 -4.02 (-0.01%) HANG SENG
20,040.86 0.00 (0.00%) CRUDE OIL
88.31 -1.10 (-1.23%) GOLD FUTURES
1,792.90 -5.20 (-0.29%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,095.85 -279.13 (-1.37%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 518 | 2022-08-19 | 37.30 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 54 | 2022-08-26 | 47.00 | 0.00 | - | 1 | 1 |
| 0.10 | +0.04 | +66.67% | 37 | 1,017 | 2022-09-16 | 48.80 | 0.00 | - | 1 | 184 |
| 0.51 | -0.09 | -15.00% | 4 | 720 | 2022-10-21 | 47.67 | 0.00 | - | 1 | 44 |
| 2.70 | -0.18 | -6.25% | 5 | 671 | 2023-01-20 | 50.45 | 0.00 | - | 1 | 216 |
| 9.80 | 0.00 | - | 2 | 245 | 2024-01-19 | 56.05 | 0.00 | - | 1 | 305 |
© 2022 Yahoo. All rights reserved.
