UK markets open in 1 hour 3 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C000950002022-06-30 10:17AM EDT2022-07-150.180.000.000.00-1050.00%
NVAX220916C000950002022-06-30 12:26PM EDT2022-09-162.240.000.000.00-6025.00%
NVAX221021C000950002022-06-30 10:22AM EDT2022-10-213.300.000.000.00-3025.00%
NVAX230120C000950002022-06-30 9:38AM EDT2023-01-207.200.000.000.00-1012.50%
NVAX240119C000950002022-06-29 10:33AM EDT2024-01-1914.500.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P000950002022-06-24 12:10PM EDT2022-07-1544.800.000.000.00-100.00%
NVAX220916P000950002022-06-28 1:04PM EDT2022-09-1645.130.000.000.00-300.00%
NVAX221021P000950002022-03-18 11:57AM EDT2022-10-2133.6143.2044.050.00-1465.63%
NVAX230120P000950002022-06-29 11:08AM EDT2023-01-2049.350.000.000.00-200.00%
NVAX240119P000950002022-06-16 12:32PM EDT2024-01-1963.270.000.000.00-100.00%