UK markets open in 1 hour 3 minutes
NIKKEI 225
25,923.20 -469.84 (-1.78%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.90 -0.86 (-0.81%) GOLD FUTURES
1,797.30 -10.00 (-0.55%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,065.09 -488.26 (-2.95%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00095000 | 2022-06-30 10:17AM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX220916C00095000 | 2022-06-30 12:26PM EDT | 2022-09-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVAX221021C00095000 | 2022-06-30 10:22AM EDT | 2022-10-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVAX230120C00095000 | 2022-06-30 9:38AM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240119C00095000 | 2022-06-29 10:33AM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00095000 | 2022-06-24 12:10PM EDT | 2022-07-15 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX220916P00095000 | 2022-06-28 1:04PM EDT | 2022-09-16 | 45.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX221021P00095000 | 2022-03-18 11:57AM EDT | 2022-10-21 | 33.61 | 43.20 | 44.05 | 0.00 | - | 1 | 4 | 65.63% |
| NVAX230120P00095000 | 2022-06-29 11:08AM EDT | 2023-01-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240119P00095000 | 2022-06-16 12:32PM EDT | 2024-01-19 | 63.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
