UK markets open in 3 hours 27 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,045.75 -321.20 (-1.75%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,692.63 -1,061.68 (-1.94%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 9.50 | 13.90 | 0.00 | - | 1 | 86 | 301.56% |
| NVCR240621C00012500 | 2024-06-03 2:14PM EDT | 12.50 | 11.43 | 8.40 | 11.20 | 0.00 | - | 2 | 126 | 328.91% |
| NVCR240621C00015000 | 2024-06-06 3:08PM EDT | 15.00 | 7.40 | 5.00 | 8.70 | 0.00 | - | 31 | 255 | 186.33% |
| NVCR240621C00017500 | 2024-06-10 10:46AM EDT | 17.50 | 4.60 | 2.40 | 6.20 | -0.30 | -6.12% | 5 | 133 | 118.95% |
| NVCR240621C00020000 | 2024-06-07 3:21PM EDT | 20.00 | 1.80 | 1.50 | 2.20 | 0.00 | - | 3 | 579 | 66.02% |
| NVCR240621C00022500 | 2024-06-10 2:51PM EDT | 22.50 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 2 | 1,942 | 55.57% |
| NVCR240621C00025000 | 2024-06-10 3:52PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 28 | 1,654 | 64.06% |
| NVCR240621C00030000 | 2024-06-07 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 15 | 398 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 606.25% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 446.09% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 5 | 66 | 365.23% |
| NVCR240621P00012500 | 2024-05-29 9:43AM EDT | 12.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 20 | 232 | 276.17% |
| NVCR240621P00015000 | 2024-05-29 9:44AM EDT | 15.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 137.50% |
| NVCR240621P00017500 | 2024-06-07 3:59PM EDT | 17.50 | 0.14 | 0.05 | 0.45 | 0.00 | - | 100 | 230 | 107.42% |
| NVCR240621P00020000 | 2024-06-10 3:40PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | -0.06 | -23.08% | 7 | 164 | 53.71% |
| NVCR240621P00022500 | 2024-06-10 11:50AM EDT | 22.50 | 1.33 | 1.35 | 1.50 | -0.42 | -24.00% | 4 | 0 | 52.54% |
| NVCR240621P00025000 | 2024-06-04 11:17AM EDT | 25.00 | 2.10 | 1.60 | 4.10 | 0.00 | - | 201 | 0 | 112.50% |
| NVCR240621P00030000 | 2024-06-03 10:06AM EDT | 30.00 | 6.69 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 193.75% |
© 2024 Yahoo. All rights reserved.