NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 200 | 161 |
| 8.13 | 0.00 | - | 1 | 86 | 10.00 | 0.38 | 0.00 | - | 5 | 66 |
| 11.43 | 0.00 | - | 2 | 126 | 12.50 | 0.04 | 0.00 | - | 20 | 232 |
| 4.30 | 0.00 | - | 1 | 255 | 15.00 | 0.45 | 0.00 | - | 1 | 183 |
| 3.30 | 0.00 | - | 16 | 113 | 17.50 | 0.15 | 0.00 | - | 25 | 230 |
| 0.15 | 0.00 | - | 37 | 538 | 20.00 | 0.65 | 0.00 | - | 22 | 130 |
| 0.05 | 0.00 | - | 10 | 1,933 | 22.50 | 2.75 | 0.00 | - | 5 | 778 |
| 0.05 | 0.00 | - | 10 | 1,662 | 25.00 | 5.50 | 0.00 | - | 1 | 883 |
| 0.05 | 0.00 | - | 18 | 398 | 30.00 | 6.69 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.