NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00002500 | 2024-05-14 3:16PM EDT | 2.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVCR240719C00007500 | 2024-05-14 3:17PM EDT | 7.50 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 10.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR240719C00012500 | 2024-05-20 9:45AM EDT | 12.50 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVCR240719C00015000 | 2024-05-28 3:25PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR240719C00017500 | 2024-05-22 3:08PM EDT | 17.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719C00020000 | 2024-05-28 11:52AM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR240719C00022500 | 2024-05-28 11:51AM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVCR240719C00025000 | 2024-05-24 3:01PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVCR240719C00030000 | 2024-05-28 11:13AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVCR240719C00035000 | 2024-05-21 9:58AM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00005000 | 2024-01-22 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 283.20% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 190.43% |
| NVCR240719P00010000 | 2024-05-21 11:56AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVCR240719P00015000 | 2024-05-28 12:52PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVCR240719P00017500 | 2024-05-20 11:17AM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVCR240719P00020000 | 2024-05-24 11:38AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVCR240719P00022500 | 2024-05-28 12:29PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719P00025000 | 2024-05-21 12:49PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR240719P00030000 | 2024-05-17 1:47PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.