NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 10 | 82 |
| 11.00 | 0.00 | - | 3 | 194 | 10.00 | 0.90 | 0.00 | - | 22 | 78 |
| 7.65 | 0.00 | - | 1 | 31 | 12.50 | 2.25 | 0.00 | - | 24 | 55 |
| 6.88 | 0.00 | - | 11 | 92 | 15.00 | 0.45 | 0.00 | - | 1 | 95 |
| 3.93 | 0.00 | - | 1 | 143 | 17.50 | 1.50 | 0.00 | - | 2 | 127 |
| 2.70 | 0.00 | - | 3 | 308 | 20.00 | 2.85 | 0.00 | - | 1 | 55 |
| 3.00 | 0.00 | - | 5 | 262 | 22.50 | 4.35 | 0.00 | - | 1 | 26 |
| 1.20 | 0.00 | - | 21 | 481 | 25.00 | 5.53 | 0.00 | - | 1 | 4 |
| 0.52 | 0.00 | - | 14 | 114 | 30.00 | 9.68 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.