UK markets open in 3 hours 39 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,080.72 -286.23 (-1.56%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,606.83 -1,120.43 (-2.05%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220C00012500 | 2024-05-21 10:04AM EDT | 12.50 | 12.60 | 9.30 | 12.40 | 0.00 | - | 1 | 1 | 110.69% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 2.50 | 8.20 | 10.50 | 0.00 | - | 2 | 5 | 108.40% |
| NVCR241220C00017500 | 2024-05-23 3:57PM EDT | 17.50 | 7.80 | 6.10 | 7.70 | 0.00 | - | 3 | 22 | 83.94% |
| NVCR241220C00020000 | 2024-05-29 11:52AM EDT | 20.00 | 5.85 | 4.30 | 7.10 | 0.00 | - | 1 | 12 | 83.35% |
| NVCR241220C00022500 | 2024-06-05 2:15PM EDT | 22.50 | 5.50 | 4.10 | 5.00 | 0.00 | - | 8 | 52 | 80.37% |
| NVCR241220C00025000 | 2024-06-10 2:32PM EDT | 25.00 | 3.60 | 3.00 | 3.90 | -0.90 | -20.00% | 1 | 157 | 75.61% |
| NVCR241220C00030000 | 2024-06-07 9:30AM EDT | 30.00 | 2.23 | 1.90 | 2.70 | 0.00 | - | 1 | 149 | 76.10% |
| NVCR241220C00035000 | 2024-05-22 2:29PM EDT | 35.00 | 1.95 | 1.15 | 1.55 | 0.00 | - | - | 38 | 72.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220P00015000 | 2024-05-14 2:39PM EDT | 15.00 | 1.65 | 0.55 | 2.35 | 0.00 | - | - | 3 | 74.46% |
| NVCR241220P00017500 | 2024-05-20 12:09PM EDT | 17.50 | 1.80 | 1.75 | 2.55 | 0.00 | - | 1 | 16 | 68.31% |
| NVCR241220P00020000 | 2024-05-29 9:47AM EDT | 20.00 | 3.50 | 3.20 | 6.00 | 0.00 | - | 1 | 34 | 89.70% |
| NVCR241220P00022500 | 2024-05-28 1:39PM EDT | 22.50 | 4.35 | 4.00 | 5.20 | 0.00 | - | 10 | 14 | 64.26% |
| NVCR241220P00030000 | 2024-05-28 12:37PM EDT | 30.00 | 10.00 | 9.10 | 10.70 | 0.00 | - | 5 | 5 | 59.47% |
© 2024 Yahoo. All rights reserved.