NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR251219C00007500 | 2024-02-07 1:48PM EDT | 7.50 | 10.00 | 9.30 | 12.90 | 0.00 | - | 20 | 21 | 0.00% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 10.00 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 0.00% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 12.50 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| NVCR251219C00015000 | 2024-05-16 1:47PM EDT | 15.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 17.50 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 36.60% |
| NVCR251219C00020000 | 2024-05-15 3:26PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 22.50 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 45.24% |
| NVCR251219C00025000 | 2024-05-28 10:37AM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NVCR251219C00030000 | 2024-05-24 2:55PM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVCR251219C00035000 | 2024-05-21 10:03AM EDT | 35.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVCR251219C00040000 | 2024-05-24 11:26AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVCR251219C00045000 | 2024-05-20 11:33AM EDT | 45.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVCR251219C00050000 | 2024-04-26 12:39PM EDT | 50.00 | 0.80 | 1.90 | 4.70 | 0.00 | - | 1 | 59 | 76.32% |
| NVCR251219C00055000 | 2024-05-17 3:57PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVCR251219C00060000 | 2024-05-23 10:23AM EDT | 60.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVCR251219C00065000 | 2024-01-18 1:36PM EDT | 65.00 | 1.50 | 0.75 | 2.75 | 0.00 | - | 10 | 13 | 70.90% |
| NVCR251219C00070000 | 2023-08-29 11:08AM EDT | 70.00 | 2.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 76.12% |
| NVCR251219C00075000 | 2023-07-31 9:30AM EDT | 75.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NVCR251219C00080000 | 2023-07-21 9:38AM EDT | 80.00 | 8.58 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 108.25% |
| NVCR251219C00085000 | 2023-08-29 11:14AM EDT | 85.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | - | 1 | 80.27% |
| NVCR251219C00090000 | 2023-08-31 2:32PM EDT | 90.00 | 2.20 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 76.17% |
| NVCR251219C00095000 | 2023-10-10 9:43AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NVCR251219C00100000 | 2024-03-28 3:25PM EDT | 100.00 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 91.58% |
| NVCR251219C00105000 | 2023-08-02 12:11PM EDT | 105.00 | 3.70 | 0.00 | 3.40 | 0.00 | - | 3 | 23 | 87.70% |
| NVCR251219C00110000 | 2024-04-02 3:05PM EDT | 110.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 5 | 85 | 68.36% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR251219P00005000 | 2024-01-30 3:30PM EDT | 5.00 | 0.92 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 126.71% |
| NVCR251219P00007500 | 2023-12-04 2:28PM EDT | 7.50 | 1.45 | 0.00 | 5.10 | 0.00 | - | 3 | 0 | 127.83% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 12.50 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 103.42% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 15.00 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 98.63% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 17.50 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 97.41% |
| NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 22.50 | 9.34 | 10.10 | 12.30 | 0.00 | - | 1 | 58 | 106.91% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 25.00 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 116.63% |
| NVCR251219P00030000 | 2024-05-24 2:53PM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVCR251219P00040000 | 2023-10-31 3:56PM EDT | 40.00 | 26.50 | 25.60 | 30.10 | 0.00 | - | 2 | 9 | 129.44% |
| NVCR251219P00045000 | 2023-09-13 11:14AM EDT | 45.00 | 26.50 | 28.50 | 33.00 | 0.00 | - | 1 | 6 | 115.02% |
| NVCR251219P00050000 | 2023-12-18 11:58AM EDT | 50.00 | 37.00 | 33.50 | 38.00 | 0.00 | - | 1 | 1 | 119.92% |
| NVCR251219P00055000 | 2023-08-28 1:36PM EDT | 55.00 | 36.30 | 35.60 | 40.50 | 0.00 | - | 1 | 9 | 99.80% |
| NVCR251219P00060000 | 2023-06-12 11:19AM EDT | 60.00 | 25.38 | 25.30 | 29.70 | 0.00 | - | - | 10 | 0.00% |
| NVCR251219P00090000 | 2023-07-19 10:10AM EDT | 90.00 | 51.68 | 57.50 | 62.50 | 0.00 | - | - | 1 | 0.00% |
| NVCR251219P00105000 | 2023-06-15 10:49AM EDT | 105.00 | 62.37 | 64.30 | 67.40 | 0.00 | - | - | 1 | 0.00% |
| NVCR251219P00110000 | 2023-08-29 3:32PM EDT | 110.00 | 89.50 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 131.67% |
© 2024 Yahoo. All rights reserved.