NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.92 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 20 | 21 | 7.50 | 1.45 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 12.50 | 3.00 | 0.00 | - | 10 | 10 |
| 9.90 | 0.00 | - | 1 | 44 | 15.00 | 5.90 | 0.00 | - | 5 | 51 |
| 6.70 | 0.00 | - | 16 | 16 | 17.50 | 6.20 | 0.00 | - | 5 | 2 |
| 6.40 | 0.00 | - | 3 | 94 | 20.00 | 7.70 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 3 | 19 | 22.50 | 9.34 | 0.00 | - | 1 | 58 |
| 7.40 | 0.00 | - | 100 | 158 | 25.00 | 13.38 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 6 | 25 | 30.00 | 11.70 | 0.00 | - | 6 | 17 |
| 5.84 | 0.00 | - | 15 | 32 | 35.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 24 | 53 | 40.00 | 26.50 | 0.00 | - | 2 | 9 |
| 3.78 | 0.00 | - | 4 | 4 | 45.00 | 26.50 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 2 | 59 | 50.00 | 37.00 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 23 | 55.00 | 36.30 | 0.00 | - | 1 | 9 |
| 2.03 | 0.00 | - | 4 | 18 | 60.00 | 25.38 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 10 | 13 | 65.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 7.34 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 90.00 | 51.68 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 23 | 105.00 | 62.37 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 86 | 110.00 | 89.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.