Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

NovoCure Limited (NVCR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.78

+0.59

(+4.16%)

At close: 04:00PM EDT

14.60

-0.18

(-1.22%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVCR240517C00010000	2024-05-01 3:34PM EDT	10.00	2.95	4.30	6.40	0.00	-	3	113	237.89%
NVCR240517C00012500	2024-05-03 10:17AM EDT	12.50	2.40	2.05	3.40	+0.65	+37.14%	5	2,530	124.61%
NVCR240517C00015000	2024-05-03 3:23PM EDT	15.00	0.65	0.50	0.65	+0.20	+44.44%	81	1,447	60.55%
NVCR240517C00017500	2024-05-03 11:59AM EDT	17.50	0.09	0.05	0.15	+0.04	+80.00%	11	322	69.92%
NVCR240517C00020000	2024-05-02 2:56PM EDT	20.00	0.05	0.00	0.25	0.00	-	2	396	112.11%
NVCR240517C00022500	2024-04-05 3:25PM EDT	22.50	0.14	0.00	0.05	0.00	-	3	528	107.03%
NVCR240517C00025000	2024-04-03 10:54AM EDT	25.00	0.15	0.00	0.05	0.00	-	16	100	128.13%
NVCR240517C00030000	2024-03-28 9:44AM EDT	30.00	0.15	0.00	0.05	0.00	-	1	166	164.06%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVCR240517P00005000	2024-03-21 3:45PM EDT	5.00	0.10	0.00	0.40	0.00	-	-	204	396.09%
NVCR240517P00007500	2024-04-19 3:00PM EDT	7.50	0.01	0.00	0.05	0.00	-	5	13	175.00%
NVCR240517P00010000	2024-05-01 1:44PM EDT	10.00	0.10	0.00	0.15	0.00	-	1	190	132.03%
NVCR240517P00012500	2024-05-03 9:46AM EDT	12.50	0.06	0.05	0.40	-0.14	-70.00%	7	1,316	94.53%
NVCR240517P00015000	2024-05-03 3:18PM EDT	15.00	0.75	0.60	0.90	-2.25	-75.00%	693	199	56.64%
NVCR240517P00017500	2024-03-28 3:50PM EDT	17.50	3.75	4.80	6.60	0.00	-	1	17	352.93%
NVCR240517P00020000	2024-04-19 1:10PM EDT	20.00	8.05	4.70	6.90	0.00	-	3	0	178.52%
NVCR240517P00022500	2024-02-01 11:16AM EDT	22.50	8.50	6.40	7.70	0.00	-	-	7	0.00%