NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 9.40 | 11.50 | 13.20 | 0.00 | - | 5 | 24 | 431.06% |
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 11.00 | 9.90 | 13.10 | 0.00 | - | 3 | 194 | 202.44% |
| NVCR250117C00010000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 70.75% |
| NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 9.60 | 11.40 | 14.70 | 0.00 | - | 1 | 13 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.15 | 0.00 | - | 5 | 66 | 822.66% |
| NVCR240719P00010000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 108.01% |
| NVCR250117P00010000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,360 | 25.00% |
| NVCR260116P00010000 | 2024-06-03 3:58PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.