NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 200 | 161 |
| 8.13 | 0.00 | - | 1 | 86 | 10.00 | 0.38 | 0.00 | - | 5 | 66 |
| 10.80 | -1.20 | -10.00% | 1 | 127 | 12.50 | 0.04 | 0.00 | - | 30 | 232 |
| 7.92 | 0.00 | - | 2 | 326 | 15.00 | 0.08 | 0.00 | - | 9 | 184 |
| 7.30 | 0.00 | - | 1 | 174 | 17.50 | 0.10 | 0.00 | - | 6 | 130 |
| 3.35 | 0.00 | - | 5 | 510 | 20.00 | 0.60 | 0.00 | - | 16 | 69 |
| 2.10 | +0.31 | +17.32% | 2 | 258 | 22.50 | 1.45 | 0.00 | - | 81 | 266 |
| 0.85 | -0.15 | -15.00% | 2 | 1,389 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 49 | 174 | 30.00 | 14.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.