UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,836.99 +278.88 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00012500 | 2024-05-15 11:32AM EDT | 2024-05-17 | 8.80 | 8.20 | 10.20 | +0.80 | +10.00% | 1 | 1,791 | 606.64% |
| NVCR240621C00012500 | 2024-05-14 3:53PM EDT | 2024-06-21 | 8.00 | 8.40 | 9.00 | 0.00 | - | 43 | 127 | 125.98% |
| NVCR240719C00012500 | 2024-05-15 11:01AM EDT | 2024-07-19 | 8.70 | 8.30 | 9.00 | +1.35 | +18.37% | 20 | 174 | 91.41% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 2024-09-20 | 7.65 | 8.60 | 9.50 | 0.00 | - | 1 | 31 | 86.04% |
| NVCR250117C00012500 | 2024-05-15 10:55AM EDT | 2025-01-17 | 9.90 | 9.80 | 10.40 | +4.60 | +86.79% | 10 | 64 | 91.21% |
| NVCR251219C00012500 | 2024-01-30 3:56PM EDT | 2025-12-19 | 6.90 | 5.50 | 8.50 | 0.00 | - | - | 1 | 25.29% |
| NVCR260116C00012500 | 2024-04-26 9:35AM EDT | 2026-01-16 | 5.00 | 9.70 | 12.70 | 0.00 | - | 1 | 32 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00012500 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 14 | 1,308 | 469.53% |
| NVCR240621P00012500 | 2024-05-15 12:15PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.50 | +0.10 | +34.48% | 4 | 234 | 117.97% |
| NVCR240719P00012500 | 2024-05-14 9:42AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 94 | 103.81% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 2024-09-20 | 2.25 | 0.20 | 0.40 | 0.00 | - | 24 | 55 | 67.19% |
| NVCR250117P00012500 | 2024-05-13 12:38PM EDT | 2025-01-17 | 1.75 | 0.80 | 1.25 | 0.00 | - | 2 | 186 | 72.71% |
| NVCR251219P00012500 | 2024-02-22 12:18PM EDT | 2025-12-19 | 3.00 | 2.35 | 6.00 | 0.00 | - | 10 | 10 | 98.83% |
| NVCR260116P00012500 | 2024-05-10 3:38PM EDT | 2026-01-16 | 3.30 | 1.65 | 2.75 | 0.00 | - | 1 | 73 | 65.75% |
© 2024 Yahoo. All rights reserved.