UK markets open in 2 hours 21 minutes
NIKKEI 225
38,723.17 -223.76 (-0.57%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.30 -6.60 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,752.04 -1,177.06 (-2.10%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00015000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR240719C00015000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVCR240920C00015000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR250117C00015000 | 2024-05-21 1:00PM EDT | 2025-01-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVCR251219C00015000 | 2024-05-16 1:47PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVCR260116C00015000 | 2024-05-20 11:58AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVCR240719P00015000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVCR240920P00015000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVCR241220P00015000 | 2024-05-14 2:39PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVCR250117P00015000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVCR251219P00015000 | 2023-10-04 3:46PM EDT | 2025-12-19 | 5.90 | 3.20 | 7.50 | 0.00 | - | 5 | 51 | 99.07% |
| NVCR260116P00015000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.