UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.06 -0.60 (-0.76%) GOLD FUTURES
2,394.90 -31.00 (-1.28%) DOW
39,835.87 -37.12 (-0.09%) Bitcoin GBP
55,160.74 +326.77 (+0.60%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 2024-06-21 | 7.30 | 6.10 | 6.70 | 0.00 | - | 1 | 174 | 105.37% |
| NVCR240719C00017500 | 2024-05-21 1:45PM EDT | 2024-07-19 | 6.00 | 6.50 | 7.00 | 0.00 | - | 16 | 432 | 92.09% |
| NVCR240920C00017500 | 2024-05-21 10:00AM EDT | 2024-09-20 | 7.50 | 7.30 | 7.90 | 0.00 | - | 4 | 144 | 87.35% |
| NVCR241220C00017500 | 2024-05-21 10:04AM EDT | 2024-12-20 | 9.15 | 8.40 | 9.80 | 0.00 | - | 1 | 19 | 94.68% |
| NVCR250117C00017500 | 2024-05-20 1:48PM EDT | 2025-01-17 | 9.50 | 8.70 | 9.70 | 0.00 | - | 2 | 175 | 90.77% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 25.90% |
| NVCR260116C00017500 | 2024-05-15 9:34AM EDT | 2026-01-16 | 10.70 | 9.20 | 13.80 | 0.00 | - | 1 | 43 | 83.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00017500 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 130 | 77.93% |
| NVCR240719P00017500 | 2024-05-20 11:17AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 66 | 61.43% |
| NVCR240920P00017500 | 2024-05-13 10:44AM EDT | 2024-09-20 | 2.80 | 0.75 | 1.10 | 0.00 | - | 15 | 97 | 63.92% |
| NVCR241220P00017500 | 2024-05-20 12:09PM EDT | 2024-12-20 | 1.80 | 1.15 | 2.10 | 0.00 | - | 1 | 16 | 63.04% |
| NVCR250117P00017500 | 2024-05-15 1:09PM EDT | 2025-01-17 | 2.60 | 2.00 | 2.40 | 0.00 | - | 1 | 70 | 69.82% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 99.32% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 2026-01-16 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 95.78% |
© 2024 Yahoo. All rights reserved.