UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.60 +0.58 (+0.74%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,819.80 +261.69 (+0.66%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00020000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.55 | +0.30 | +35.29% | 39 | 302 | 96.09% |
| NVCR240621C00020000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.40 | +0.30 | +15.00% | 103 | 501 | 68.36% |
| NVCR240719C00020000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 2.57 | 2.90 | 3.10 | +0.12 | +4.90% | 1 | 215 | 71.78% |
| NVCR240920C00020000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 4.16 | 3.90 | 4.30 | +0.49 | +13.35% | 12 | 314 | 74.61% |
| NVCR241220C00020000 | 2024-05-13 3:25PM EDT | 2024-12-20 | 3.47 | 5.30 | 5.80 | 0.00 | - | 5 | 8 | 80.91% |
| NVCR250117C00020000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 5.40 | 5.60 | 6.10 | 0.00 | - | 2 | 167 | 80.91% |
| NVCR251219C00020000 | 2024-04-18 9:37AM EDT | 2025-12-19 | 3.30 | 7.60 | 9.10 | 0.00 | - | 5 | 93 | 79.18% |
| NVCR260116C00020000 | 2024-05-14 2:33PM EDT | 2026-01-16 | 7.95 | 8.00 | 9.20 | 0.00 | - | 53 | 54 | 80.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00020000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.29 | -65.91% | 135 | 22 | 66.02% |
| NVCR240621P00020000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 1.45 | 1.05 | 1.25 | 0.00 | - | 18 | 26 | 60.35% |
| NVCR240719P00020000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 1.90 | 1.60 | 1.80 | -0.15 | -7.32% | 4 | 36 | 62.06% |
| NVCR240920P00020000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 3.00 | 2.45 | 2.80 | 0.00 | - | 1 | 53 | 63.92% |
| NVCR241220P00020000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 3.24 | 3.40 | 4.10 | -0.61 | -15.84% | 1 | 32 | 67.24% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 5.60 | 6.30 | 0.00 | - | 3 | 13 | 98.00% |
| NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 2025-12-19 | 7.70 | 3.60 | 7.70 | 0.00 | - | 1 | 1 | 60.72% |
| NVCR260116P00020000 | 2023-10-06 9:59AM EDT | 2026-01-16 | 9.90 | 6.50 | 11.50 | 0.00 | - | 7 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.