UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,824.71 +266.60 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00022500 | 2024-05-15 1:41PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 216 | 624 | 82.42% |
| NVCR240621C00022500 | 2024-05-15 2:10PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.20 | +20.00% | 131 | 224 | 63.87% |
| NVCR240719C00022500 | 2024-05-15 2:27PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | +0.42 | +28.38% | 5 | 37 | 68.21% |
| NVCR240920C00022500 | 2024-05-15 9:42AM EDT | 2024-09-20 | 2.55 | 2.80 | 3.30 | 0.00 | - | 110 | 234 | 72.29% |
| NVCR241220C00022500 | 2024-05-15 1:33PM EDT | 2024-12-20 | 4.45 | 4.30 | 4.80 | +0.25 | +5.95% | 4 | 53 | 78.54% |
| NVCR250117C00022500 | 2024-05-09 3:20PM EDT | 2025-01-17 | 2.40 | 4.60 | 5.30 | 0.00 | - | 6 | 104 | 79.86% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 2025-12-19 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 51.56% |
| NVCR260116C00022500 | 2024-02-05 4:07PM EDT | 2026-01-16 | 4.10 | 4.40 | 7.80 | 0.00 | - | 1 | 3 | 61.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00022500 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.33 | 1.40 | 1.90 | 0.00 | - | 7 | 7 | 95.31% |
| NVCR240621P00022500 | 2024-05-15 2:24PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.70 | -7.50 | -73.53% | 55 | 1 | 64.84% |
| NVCR240719P00022500 | 2024-05-14 10:06AM EDT | 2024-07-19 | 4.15 | 2.95 | 3.40 | 0.00 | - | 10 | 13 | 65.43% |
| NVCR250117P00022500 | 2024-05-06 11:56AM EDT | 2025-01-17 | 5.42 | 5.30 | 6.00 | -3.49 | -39.17% | 1 | 33 | 69.58% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 2025-12-19 | 9.34 | 10.10 | 12.30 | 0.00 | - | 1 | 58 | 102.03% |
© 2024 Yahoo. All rights reserved.