UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,855.79 +297.68 (+0.75%) Bitcoin GBP
52,019.10 +3,503.19 (+7.22%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00025000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 1 | 100 | 130.47% |
| NVCR240621C00025000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 1,297 | 88 | 71.48% |
| NVCR240719C00025000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.35 | +0.40 | +47.06% | 26 | 253 | 72.27% |
| NVCR240920C00025000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.40 | +0.17 | +8.81% | 227 | 446 | 73.41% |
| NVCR241220C00025000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.00 | +0.68 | +20.48% | 3 | 67 | 80.71% |
| NVCR250117C00025000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.50 | +0.60 | +16.67% | 1 | 93 | 81.10% |
| NVCR251219C00025000 | 2024-05-01 12:54PM EDT | 2025-12-19 | 2.10 | 6.00 | 7.50 | 0.00 | - | 2 | 58 | 78.08% |
| NVCR260116C00025000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 4.20 | 6.20 | 7.80 | 0.00 | - | 3 | 18 | 78.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00025000 | 2024-05-14 1:01PM EDT | 2024-07-19 | 5.40 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 58.40% |
| NVCR250117P00025000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 7.65 | 7.00 | 7.60 | -4.15 | -35.17% | 4 | 102 | 66.85% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 110.89% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 94.53% |
© 2024 Yahoo. All rights reserved.