UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00030000 | 2024-05-14 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 166 | 252.34% |
| NVCR240621C00030000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | +0.10 | +100.00% | 7 | 28 | 83.79% |
| NVCR240719C00030000 | 2024-05-15 2:54PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.60 | +0.12 | +40.00% | 44 | 1,156 | 71.19% |
| NVCR240920C00030000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1.49 | 0.95 | 1.50 | +0.34 | +29.57% | 4 | 8 | 72.27% |
| NVCR250117C00030000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 2.90 | 2.70 | 3.10 | +0.25 | +9.43% | 3 | 1,204 | 78.44% |
| NVCR251219C00030000 | 2024-05-10 12:14PM EDT | 2025-12-19 | 3.30 | 4.80 | 6.50 | 0.00 | - | 1 | 21 | 77.15% |
| NVCR260116C00030000 | 2024-05-14 3:31PM EDT | 2026-01-16 | 5.05 | 3.80 | 7.10 | 0.00 | - | 1 | 38 | 73.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 2024-06-21 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 391.99% |
| NVCR250117P00030000 | 2023-12-22 10:56AM EDT | 2025-01-17 | 17.42 | 16.40 | 17.10 | 0.00 | - | 10 | 102 | 150.39% |
| NVCR251219P00030000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 18.00 | 16.10 | 20.50 | 0.00 | - | 1 | 17 | 113.87% |
© 2024 Yahoo. All rights reserved.