UK markets open in 7 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.99-8.37 (-6.62%)
At close: 04:00PM EDT
119.20 +1.21 (+1.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
855.450.00-1272024-07-190.100.00-31,142
789.770.00-1462024-08-160.160.00-20280
855.00+6.30+0.74%11372024-09-200.35+0.05+16.67%11,817
705.000.00-2102024-10-180.45+0.05+12.50%1,015189
859.840.00-1242024-11-150.620.00-1102
899.600.00-21902024-12-200.77-0.11-12.50%21,501
870.75-6.73-0.77%48282025-01-170.95-0.07-6.86%44,300
785.330.00-472025-02-211.210.00-5105
867.340.00-142025-03-211.500.00-1121
872.340.00-12402025-06-202.37+0.02+0.85%21,355
893.71+128.71+16.82%12892025-12-195.400.00-41,436
890.860.00-41432026-01-165.50-0.15-2.65%61,854
830.760.00-1492026-06-188.250.00-150271
899.00+61.81+7.38%52732026-12-1811.20+0.10+0.90%8333