UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.27+1.87 (+1.47%)
At close: 04:00PM EDT
129.90 +0.66 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
691.030.00-11402024-07-190.250.00-8329
699.500.00-1862024-08-160.500.00-1339
684.00+9.33+1.38%15662024-09-201.29+0.23+21.70%11709
576.200.00-1292024-10-181.250.00-1404
623.100.00-3742024-11-152.20+0.07+3.29%147
683.650.00-13002024-12-202.98-0.16-5.10%4166
675.870.00-104532025-01-173.75-0.55-12.79%35413
558.280.00-3132025-02-215.150.00-180
705.11+34.29+5.11%71182025-06-209.00-0.20-2.17%3523
730.790.00-73922025-12-1918.900.00-1204
485.680.00-11102026-01-1619.65+0.70+3.69%5154
674.210.00-11412026-06-1826.680.00-3118
692.050.00-11142026-12-1835.450.00-279