UK markets open in 7 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.99-8.37 (-6.62%)
At close: 04:00PM EDT
119.48 +1.49 (+1.26%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
585.00-1.84-0.31%55212024-07-190.56+0.01+1.82%2662
596.000.00-213232024-08-161.030.00-11,385
596.10+8.50+1.45%17272024-09-202.400.00-41,376
470.300.00-2192024-10-183.24+0.14+4.52%3433
583.80-6.57-1.11%1762024-11-154.120.00-1745
615.250.00-71912024-12-206.56-0.02-0.30%3513
614.40+19.45+3.27%106592025-01-177.730.00-3474
520.460.00-1882025-02-2114.300.00-483
630.80+7.22+1.16%21,7632025-06-2017.100.00-5244
649.940.00-2712025-12-1936.580.00-180
665.280.00-11652026-01-1632.300.00-22676
721.200.00-2342026-06-1844.250.00-1162
709.50+58.55+8.99%52562026-12-1854.66+0.62+1.15%2117